Dark

Check out our API

SOXX20260904P430
SOXX Sep 4 2026 430.00 Put (SOXX260904P00430000)
option OPRA

EOD

Aug 19, 2026

1.10-1.786%(-0.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.3500	1.3500	0.9500	1.1000	-1.786%	6	23	0.000%
2026-08-14	1.1200	1.1200	1.1200	1.1200	+13.131%	1	17	-1.786%
2026-08-13	0.9900	0.9900	0.9900	0.9900	-31.724%	1	17	+11.111%
2026-08-12	1.4900	1.4900	1.4500	1.4500	-52.145%	2	16	-24.138%
2026-08-10	3.0300	3.0300	3.0300	3.0300	-53.385%	1	18	-63.696%
2026-08-05	6.5000	6.5000	6.5000	6.5000	-43.966%	1	18	-83.077%
2026-08-03	11.9000	11.9000	11.6000	11.6000	+12.403%	2	36	-90.517%
2026-07-31	7.8500	10.7500	7.8500	10.3200	-18.095%	28	36	-89.341%
2026-07-30	16.0000	16.7000	12.6000	12.6000	-31.522%	8	37	-91.270%
2026-07-29	16.6000	20.4500	16.6000	18.4000	+2.222%	51	43	-94.022%
2026-07-28	18.0000	18.0000	18.0000	18.0000	+18.890%	5	0	-93.889%
2026-07-27	15.8400	15.8400	15.0000	15.1400	+21.411%	27	0	-92.734%
2026-07-24	12.4700	12.4700	12.4700	12.4700	0.000%	1	0	-91.179%

Share