Dark

Check out our Dark Pool Levels

SOXX20260904P425
SOXX Sep 4 2026 425.00 Put (SOXX260904P00425000)
option OPRA

EOD

Aug 14, 2026

0.8800-71.885%(-2.2500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.8800	0.8800	0.8800	0.8800	-71.885%	20	34	0.000%
2026-08-07	3.1300	3.1300	3.1300	3.1300	-22.716%	1	34	-71.885%
2026-08-06	4.0500	4.0500	4.0500	4.0500	-32.500%	2	34	-78.272%
2026-08-05	5.6000	6.0000	5.6000	6.0000	-6.250%	2	33	-85.333%
2026-08-04	6.4000	6.4000	6.4000	6.4000	-68.442%	1	32	-86.250%
2026-07-29	20.2800	20.2800	20.2800	20.2800	+37.959%	20	32	-95.661%
2026-07-27	12.4000	14.7000	12.4000	14.7000	+44.118%	11	0	-94.014%
2026-07-24	10.2000	10.2000	10.2000	10.2000	0.000%	1	0	-91.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC