Dark

Check out our Dark Pool Levels

SOXX20260904P420
SOXX Sep 4 2026 420.00 Put (SOXX260904P00420000)
option OPRA

EOD

Aug 18, 2026

0.7300+48.980%(+0.2400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9100	0.9100	0.7300	0.7300	+48.980%	4	248	0.000%
2026-08-17	0.8000	0.8000	0.4900	0.4900	-34.667%	3	244	+48.980%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-39.024%	20	243	-2.667%
2026-08-12	1.2300	1.2300	1.2300	1.2300	-26.786%	1	250	-40.650%
2026-08-11	1.7200	1.7200	1.6800	1.6800	-17.647%	3	250	-56.548%
2026-08-10	2.0500	2.1000	2.0400	2.0400	-43.333%	204	247	-64.216%
2026-08-06	5.2500	5.8500	3.6000	3.6000	-7.928%	6	52	-79.722%
2026-08-05	5.0000	5.0000	3.9100	3.9100	+2.895%	13	53	-81.330%
2026-08-04	3.8000	3.8000	3.8000	3.8000	-54.217%	1	66	-80.789%
2026-08-03	8.1000	8.9000	8.1000	8.3000	-10.560%	8	66	-91.205%
2026-07-31	8.0000	9.2800	8.0000	9.2800	-50.821%	20	60	-92.134%
2026-07-29	18.8700	18.8700	18.8700	18.8700	+26.644%	20	42	-96.131%
2026-07-28	15.6900	15.6900	14.9000	14.9000	+11.194%	12	0	-95.101%
2026-07-27	11.5000	13.4000	11.5000	13.4000	0.000%	13	0	-94.552%

Share