Dark

Check out our Level2View

SOXX20260904P415
SOXX Sep 4 2026 415.00 Put (SOXX260904P00415000)
option OPRA

EOD

Aug 12, 2026

1.34-21.637%(-0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3400	1.3400	1.3400	1.3400	-21.637%	1	19	0.000%
2026-08-10	1.7100	1.7100	1.7100	1.7100	-25.652%	2	20	-21.637%
2026-08-07	2.6500	2.6500	2.3000	2.3000	-36.288%	3	19	-41.739%
2026-08-06	3.6100	3.6100	3.6100	3.6100	-2.957%	1	19	-62.881%
2026-08-05	4.9000	4.9000	3.7200	3.7200	-30.855%	13	19	-63.978%
2026-08-04	5.3800	5.3800	5.3800	5.3800	-38.161%	2	17	-75.093%
2026-08-03	8.7000	8.7000	8.7000	8.7000	+27.941%	5	17	-84.598%
2026-07-31	6.8000	6.8000	6.8000	6.8000	-26.882%	1	17	-80.294%
2026-07-30	10.4900	10.6700	9.2000	9.3000	-45.294%	19	18	-85.591%
2026-07-29	17.0000	17.0000	17.0000	17.0000	+16.678%	1	13	-92.118%
2026-07-28	14.5700	14.5700	14.5700	14.5700	+35.535%	10	0	-90.803%
2026-07-27	12.3000	12.3000	10.7500	10.7500	0.000%	2	0	-87.535%

Share