Dark

Check out our Dark Pool Levels

SOXX20260904P410
SOXX Sep 4 2026 410.00 Put (SOXX260904P00410000)
option OPRA

EOD

Aug 19, 2026

0.6000-20.000%(-0.1500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5400	0.6000	0.5400	0.6000	-20.000%	15	28	0.000%
2026-08-18	0.7500	0.7500	0.7400	0.7500	0.000%	4	13	-20.000%
2026-08-13	1.0000	1.0000	0.6000	0.7500	-76.563%	5	11	-20.000%
2026-08-06	3.2000	3.2000	3.2000	3.2000	-52.593%	1	8	-81.250%
2026-08-03	8.1000	8.1000	6.7500	6.7500	-57.944%	6	8	-91.111%
2026-07-29	16.0500	16.0500	16.0500	16.0500	+42.540%	1	2	-96.262%
2026-07-27	11.2600	11.2600	11.2600	11.2600	0.000%	1	0	-94.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC