Dark

Check out our Level2View

SOXX20260904P405
SOXX Sep 4 2026 405.00 Put (SOXX260904P00405000)
option OPRA

EOD

Aug 19, 2026

0.5000-84.472%(-2.7200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5000	0.5000	0.4900	0.5000	-84.472%	15	41	0.000%
2026-08-11	3.2200	3.2200	3.2200	3.2200	+74.054%	25	26	-84.472%
2026-08-10	1.8500	1.8500	1.8500	1.8500	-36.207%	3	45	-72.973%
2026-08-06	2.7800	2.9000	2.7800	2.9000	-33.333%	2	46	-82.759%
2026-08-04	4.4000	4.7000	4.3500	4.3500	-69.516%	5	44	-88.506%
2026-07-29	13.3700	14.2700	12.9700	14.2700	+10.449%	17	40	-96.496%
2026-07-28	12.9200	12.9200	12.9200	12.9200	+31.568%	5	0	-96.130%
2026-07-27	9.4000	10.1600	9.4000	9.8200	0.000%	19	0	-94.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC