Dark

Check out our Level2View

SOXX20260904P400
SOXX Sep 4 2026 400.00 Put (SOXX260904P00400000)
option OPRA

EOD

Aug 19, 2026

0.4500-18.182%(-0.1000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4000	0.4500	0.4000	0.4500	-18.182%	16	117	0.000%
2026-08-18	0.6400	0.6500	0.5000	0.5500	+10.000%	58	106	-18.182%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	64	-10.000%
2026-08-13	0.9400	0.9400	0.6000	0.6000	-20.000%	2	65	-25.000%
2026-08-12	0.5800	0.7500	0.5800	0.7500	-75.570%	4	69	-40.000%
2026-08-11	3.0700	3.0700	3.0700	3.0700	+125.735%	25	67	-85.342%
2026-08-10	1.7000	1.7000	1.3600	1.3600	-24.444%	4	74	-66.912%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-29.134%	1	75	-75.000%
2026-08-06	2.7600	3.0700	2.5400	2.5400	-5.926%	4	76	-82.283%
2026-08-05	4.0000	4.0000	2.7000	2.7000	-32.500%	5	78	-83.333%
2026-08-04	3.4000	4.2000	3.4000	4.0000	-28.571%	9	77	-88.750%
2026-08-03	7.0000	7.0000	5.5000	5.6000	-3.448%	7	70	-91.964%
2026-07-31	4.5000	5.8000	4.5000	5.8000	-21.622%	2	67	-92.241%
2026-07-30	9.2000	9.2000	7.4000	7.4000	-43.164%	2	67	-93.919%
2026-07-29	12.3800	14.2000	11.9800	13.0200	+24.593%	21	68	-96.544%
2026-07-28	11.9700	12.3000	10.2000	10.4500	+15.215%	46	0	-95.694%
2026-07-27	6.5000	9.7000	6.5000	9.0700	0.000%	29	0	-95.039%

Share