Dark

Check out our Level2View

SOXX20260904P390
SOXX Sep 4 2026 390.00 Put (SOXX260904P00390000)
option OPRA

EOD

Aug 13, 2026

0.5800-47.273%(-0.5200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.7500	0.5800	0.5800	-47.273%	4	17	0.000%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-36.782%	1	20	-47.273%
2026-08-07	1.7400	1.7400	1.7400	1.7400	-41.414%	1	21	-66.667%
2026-08-05	3.0000	3.0000	2.9700	2.9700	-37.996%	2	20	-80.471%
2026-08-03	5.5900	5.5900	4.6000	4.7900	-37.386%	4	20	-87.891%
2026-07-30	7.6500	7.6500	7.6500	7.6500	-33.188%	1	19	-92.418%
2026-07-29	9.0000	11.4500	9.0000	11.4500	+47.362%	3	19	-94.934%
2026-07-27	6.4000	7.7700	6.4000	7.7700	+23.333%	15	0	-92.535%
2026-07-24	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	-90.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC