Dark

Check out our API

SOXX20260904P380
SOXX Sep 4 2026 380.00 Put (SOXX260904P00380000)
option OPRA

EOD

Aug 12, 2026

0.7000-47.368%(-0.6300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7000	0.7000	0.7000	0.7000	-47.368%	1	10	0.000%
2026-08-07	1.3300	1.3300	1.3300	1.3300	-33.500%	1	10	-47.368%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-31.973%	1	9	-65.000%
2026-08-04	2.9400	2.9400	2.9400	2.9400	-23.636%	1	9	-76.190%
2026-07-31	3.9000	4.3000	3.8500	3.8500	-41.221%	6	9	-81.818%
2026-07-30	6.5500	6.5500	6.5500	6.5500	-30.688%	1	6	-89.313%
2026-07-29	10.0000	10.0000	9.4500	9.4500	+26.000%	3	6	-92.593%
2026-07-27	7.5000	7.5000	7.5000	7.5000	+27.119%	1	0	-90.667%
2026-07-24	5.5300	5.9000	5.5300	5.9000	0.000%	3	0	-88.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC