Dark

Check out our API

SOXX20260904P370
SOXX Sep 4 2026 370.00 Put (SOXX260904P00370000)
option OPRA

EOD

Aug 18, 2026

0.24000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2700	0.3000	0.2400	0.2400	0.000%	8	725	0.000%
2026-08-17	0.2400	0.2400	0.2400	0.2400	-67.123%	1	725	0.000%
2026-08-11	0.6000	0.8800	0.6000	0.7300	-2.667%	16	727	-67.123%
2026-08-10	0.7900	0.7900	0.7500	0.7500	-23.469%	705	726	-68.000%
2026-08-07	1.0700	1.0900	0.9400	0.9800	-42.690%	9	21	-75.510%
2026-08-06	1.7100	1.7100	1.7100	1.7100	-7.568%	1	20	-85.965%
2026-08-05	2.0000	2.3100	1.8500	1.8500	-43.425%	3	19	-87.027%
2026-08-03	3.2500	3.9000	3.2500	3.2700	+1.553%	5	19	-92.661%
2026-07-31	3.2200	3.2200	3.2200	3.2200	-50.462%	5	15	-92.547%
2026-07-28	6.5000	6.5000	6.5000	6.5000	+32.653%	10	10	-96.308%
2026-07-24	4.9000	4.9000	4.9000	4.9000	0.000%	2	0	-95.102%

Share