Dark

Check out our API

SOXX20260904P350
SOXX Sep 4 2026 350.00 Put (SOXX260904P00350000)
option OPRA

EOD

Aug 19, 2026

0.0800-63.636%(-0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.0800	0.0800	-63.636%	12	2,676	0.000%
2026-08-18	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,697	-63.636%
2026-08-14	0.2900	0.2900	0.2000	0.2000	0.000%	11	2,698	-60.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-50.000%	2	2,697	-60.000%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-55.556%	12	2,695	-80.000%
2026-08-10	0.9000	0.9000	0.9000	0.9000	+28.571%	1	2,707	-91.111%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-36.364%	4	2,708	-88.571%
2026-08-06	1.2000	1.3100	0.9000	1.1000	-17.910%	2,665	2,705	-92.727%
2026-08-05	1.3400	1.3400	1.3400	1.3400	-30.570%	1	40	-94.030%
2026-08-04	1.6000	1.9300	1.6000	1.9300	-14.978%	9	39	-95.855%
2026-08-03	2.2900	2.3000	2.2500	2.2700	0.000%	5	30	-96.476%
2026-07-31	2.3700	2.3700	2.2700	2.2700	-36.944%	18	26	-96.476%
2026-07-24	3.6000	3.6000	3.6000	3.6000	0.000%	21	21	-97.778%

Share