Dark

Check out our Level2View

SOXX20260904P340
SOXX Sep 4 2026 340.00 Put (SOXX260904P00340000)
option OPRA

EOD

Aug 19, 2026

0.1500-6.250%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1100	0.1500	0.1100	0.1500	-6.250%	8	831	0.000%
2026-08-18	0.1600	0.1600	0.1600	0.1600	-72.881%	1	828	-6.250%
2026-08-10	0.6100	0.6100	0.5700	0.5900	-67.935%	800	827	-74.576%
2026-08-04	1.8400	1.8400	1.8400	1.8400	-50.270%	1	27	-91.848%
2026-07-30	3.7000	3.7000	3.7000	3.7000	-22.917%	10	27	-95.946%
2026-07-29	5.0000	5.1700	4.8000	4.8000	+14.286%	14	27	-96.875%
2026-07-28	4.3600	4.4000	3.8000	4.2000	+39.073%	7	0	-96.429%
2026-07-24	3.1000	3.1000	3.0200	3.0200	0.000%	6	0	-95.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC