Dark

Check out our Dark Pool Levels

SOXX20260904P330
SOXX Sep 4 2026 330.00 Put (SOXX260904P00330000)
option OPRA

Inactive

Aug 7, 2026

0.4000-69.231%(-0.9000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4000	0.4000	0.4000	0.4000	-69.231%	5	388	0.000%
2026-08-06	0.8700	1.3000	0.5800	1.3000	+17.117%	211	443	-69.231%
2026-08-05	1.3500	1.3500	1.1100	1.1100	+0.909%	588	571	-63.964%
2026-08-04	1.2700	1.3000	1.1000	1.1000	-33.333%	49	216	-63.636%
2026-08-03	1.5000	1.6500	1.4500	1.6500	+1.227%	111	229	-75.758%
2026-07-31	1.8500	1.8500	1.6300	1.6300	0.000%	348	228	-75.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC