Dark

Check out our Dark Pool Levels

SOXX20260904P310
SOXX Sep 4 2026 310.00 Put (SOXX260904P00310000)
option OPRA

EOD

Aug 18, 2026

0.2600+30.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2600	0.2600	0.2600	0.2600	+30.000%	1	34	0.000%
2026-08-11	0.3900	0.3900	0.2000	0.2000	-55.556%	22	33	+30.000%
2026-08-06	0.7900	0.7900	0.4000	0.4500	-62.500%	29	36	-42.222%
2026-08-05	1.2000	1.2000	1.2000	1.2000	+2.564%	44	55	-78.333%
2026-08-03	1.4200	1.4200	1.1500	1.1700	+5.405%	7	12	-77.778%
2026-07-31	1.6000	1.6000	1.1100	1.1100	0.000%	6	6	-76.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC