Dark

Check out our Dark Pool Levels

SOXX20260904P305
SOXX Sep 4 2026 305.00 Put (SOXX260904P00305000)
option OPRA

EOD

Aug 17, 2026

0.0500-61.538%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0500	0.0500	0.0500	-61.538%	10	25	0.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-48.000%	1	17	-61.538%
2026-08-10	0.2700	0.2700	0.2500	0.2500	-7.407%	3	18	-80.000%
2026-08-07	0.2700	0.2700	0.2700	0.2700	-68.235%	14	16	-81.481%
2026-08-06	0.8000	0.8500	0.8000	0.8500	-15.000%	2	19	-94.118%
2026-07-31	1.1100	1.1300	1.0000	1.0000	-28.571%	15	17	-95.000%
2026-07-30	1.5000	1.5000	1.4000	1.4000	0.000%	2	2	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC