Dark

Check out our Dark Pool Levels

SOXX20260904C650
SOXX Sep 4 2026 650.00 Call (SOXX260904C00650000)
option OPRA

EOD

Aug 18, 2026

0.6900-52.414%(-0.7600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7100	0.7100	0.6900	0.6900	-52.414%	3	1,778	0.000%
2026-08-17	1.2500	1.4500	1.2500	1.4500	-25.641%	4	1,779	-52.414%
2026-08-13	1.9000	1.9500	1.9000	1.9500	-4.878%	7	1,778	-64.615%
2026-08-12	2.8000	2.8000	2.0500	2.0500	+20.588%	1,742	1,778	-66.341%
2026-08-11	1.9100	1.9100	1.7000	1.7000	-51.429%	2	47	-59.412%
2026-08-10	3.4100	3.6000	3.4000	3.5000	-17.062%	4	47	-80.286%
2026-08-07	4.6200	4.6200	4.2200	4.2200	-23.273%	2	46	-83.649%
2026-08-05	5.5000	5.5000	5.5000	5.5000	-38.889%	2	44	-87.455%
2026-08-04	6.2000	9.0000	6.2000	9.0000	+227.273%	5	44	-92.333%
2026-08-03	2.7500	2.7500	2.7500	2.7500	-38.889%	2	40	-74.909%
2026-07-31	5.3000	5.3000	4.3000	4.5000	-26.230%	40	42	-84.667%
2026-07-27	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	-88.689%

Share