Dark

Check out our API

SOXX20260904C640
SOXX Sep 4 2026 640.00 Call (SOXX260904C00640000)
option OPRA

EOD

Aug 18, 2026

0.6300-65.000%(-1.1700)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6700	0.7800	0.5100	0.6300	-65.000%	48	45	0.000%
2026-08-14	2.0100	2.0100	1.0000	1.8000	-43.750%	7	28	-65.000%
2026-08-13	2.7200	3.5000	2.7200	3.2000	-16.449%	27	28	-80.313%
2026-08-10	3.8300	3.8300	3.8300	3.8300	-23.857%	3	16	-83.551%
2026-08-07	5.0300	5.0300	5.0300	5.0300	-7.875%	1	18	-87.475%
2026-08-06	5.4600	5.4600	5.4600	5.4600	-36.732%	3	17	-88.462%
2026-08-05	8.6300	8.6300	8.6300	8.6300	-12.828%	1	15	-92.700%
2026-08-04	8.9400	9.9000	8.9400	9.9000	+10.000%	14	15	-93.636%
2026-07-27	11.0000	13.9000	9.0000	9.0000	-19.643%	3	2	-93.000%
2026-07-24	11.2000	11.2000	11.2000	11.2000	0.000%	1	0	-94.375%

Share