Dark

Check out our Level2View

SOXX20260904C635
SOXX Sep 4 2026 635.00 Call (SOXX260904C00635000)
option OPRA

EOD

Aug 18, 2026

0.7500-70.000%(-1.7500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.5000	1.5000	0.7500	0.7500	-70.000%	11	5,399	0.000%
2026-08-17	2.7000	2.7000	2.5000	2.5000	+47.059%	11	5,393	-70.000%
2026-08-14	2.1300	2.4100	1.7000	1.7000	-51.429%	35	5,394	-55.882%
2026-08-13	3.0900	3.5000	3.0900	3.5000	+0.575%	6	5,424	-78.571%
2026-08-12	3.4800	3.4800	3.4800	3.4800	+39.200%	2	5,430	-78.448%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-26.471%	6	5,429	-70.000%
2026-08-10	5.9500	5.9500	3.4000	3.4000	-41.379%	5	5,423	-77.941%
2026-08-07	5.7700	5.8400	5.6000	5.8000	-1.695%	4	5,421	-87.069%
2026-08-06	6.1000	6.7600	5.9000	5.9000	-15.714%	37	5,433	-87.288%
2026-08-05	9.0000	10.4200	7.0000	7.0000	-33.333%	63	5,438	-89.286%
2026-08-04	9.1000	11.9000	9.1000	10.5000	0.000%	5,474	5,414	-92.857%

Share