Dark

Check out our Dark Pool Levels

SOXX20260904C630
SOXX Sep 4 2026 630.00 Call (SOXX260904C00630000)
option OPRA

EOD

Aug 19, 2026

0.5100-43.333%(-0.3900)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6800	0.7800	0.4300	0.5100	-43.333%	105	62	0.000%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-70.199%	8	35	-43.333%
2026-08-17	3.0000	3.0200	2.5000	3.0200	-28.941%	23	35	-83.113%
2026-08-13	4.1100	4.4300	3.4500	4.2500	+15.804%	16	13	-88.000%
2026-08-11	3.6700	3.6700	3.6700	3.6700	-20.217%	1	3	-86.104%
2026-08-10	4.6000	4.6000	4.6000	4.6000	-60.000%	1	2	-88.913%
2026-08-04	10.9000	11.5000	10.9000	11.5000	+130.000%	2	2	-95.565%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-36.143%	1	1	-89.800%
2026-07-27	7.8300	7.8300	7.8300	7.8300	0.000%	1	0	-93.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC