Dark

Check out our API

SOXX20260904C625
SOXX Sep 4 2026 625.00 Call (SOXX260904C00625000)
option OPRA

EOD

Aug 19, 2026

0.6600-51.111%(-0.6900)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8000	0.8000	0.5500	0.6600	-51.111%	81	93	0.000%
2026-08-18	1.3500	1.3500	1.3500	1.3500	-78.707%	1	74	-51.111%
2026-08-10	6.3400	6.3400	6.3400	6.3400	-24.434%	1	75	-89.590%
2026-08-05	9.9200	9.9200	8.3900	8.3900	-34.453%	4	77	-92.133%
2026-08-04	4.3000	12.8000	4.3000	12.8000	+219.202%	14	77	-94.844%
2026-08-03	4.0100	4.0100	4.0100	4.0100	-19.800%	1	63	-83.541%
2026-07-31	5.3000	5.3000	5.0000	5.0000	-47.368%	61	63	-86.800%
2026-07-27	9.4000	9.5000	9.4000	9.5000	0.000%	4	2	-93.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC