Dark

Check out our Dark Pool Levels

SOXX20260904C620
SOXX Sep 4 2026 620.00 Call (SOXX260904C00620000)
option OPRA

EOD

Aug 19, 2026

0.9000-34.307%(-0.4700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9500	0.9500	0.9000	0.9000	-34.307%	3	22	0.000%
2026-08-18	1.3700	1.3700	1.3700	1.3700	-61.299%	1	20	-34.307%
2026-08-17	3.5400	3.5400	3.5400	3.5400	+28.727%	10	20	-74.576%
2026-08-14	3.6900	3.6900	2.7500	2.7500	-45.000%	3	22	-67.273%
2026-08-13	5.0000	5.0000	5.0000	5.0000	-45.055%	1	20	-82.000%
2026-08-06	7.5000	9.1000	7.5000	9.1000	-13.251%	12	20	-90.110%
2026-08-05	13.0000	13.0000	10.0000	10.4900	-21.775%	15	17	-91.420%
2026-08-04	12.0000	13.4100	12.0000	13.4100	+97.496%	2	7	-93.289%
2026-07-31	6.2100	6.7900	6.2100	6.7900	-32.100%	2	6	-86.745%
2026-07-27	10.0400	10.0400	10.0000	10.0000	0.000%	10	4	-91.000%

Share