Dark

Check out our Level2View

SOXX20260904C615
SOXX Sep 4 2026 615.00 Call (SOXX260904C00615000)
option OPRA

EOD

Aug 19, 2026

0.9500-88.213%(-7.1100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0000	1.0900	0.8500	0.9500	-88.213%	48	12	0.000%
2026-08-07	8.0600	8.0600	8.0600	8.0600	-29.360%	1	7	-88.213%
2026-08-04	11.4100	11.4100	11.4100	11.4100	+189.594%	1	6	-91.674%
2026-08-03	3.9400	3.9400	3.9400	3.9400	-42.899%	1	5	-75.888%
2026-07-31	7.0000	7.0000	6.9000	6.9000	-1.429%	2	5	-86.232%
2026-07-28	6.8000	7.0000	6.8000	7.0000	-29.293%	2	3	-86.429%
2026-07-27	11.9600	11.9600	9.9000	9.9000	0.000%	5	0	-90.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC