Dark

Check out our API

SOXX20260904C610
SOXX Sep 4 2026 610.00 Call (SOXX260904C00610000)
option OPRA

EOD

Aug 19, 2026

0.8000-55.801%(-1.0100)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8500	0.9500	0.8000	0.8000	-55.801%	173	187	0.000%
2026-08-18	2.1500	2.1500	1.8100	1.8100	-64.016%	11	17	-55.801%
2026-08-17	5.0300	5.0300	5.0300	5.0300	+26.700%	1	7	-84.095%
2026-08-14	3.9700	3.9700	3.9700	3.9700	-42.960%	1	6	-79.849%
2026-08-13	6.2800	7.3800	5.9500	6.9600	+10.476%	10	6	-88.506%
2026-08-12	6.5000	6.6000	6.3000	6.3000	+11.111%	5	10	-87.302%
2026-08-11	5.8100	5.8100	5.6700	5.6700	-19.000%	6	6	-85.891%
2026-07-28	7.0000	7.0000	7.0000	7.0000	-35.005%	2	2	-88.571%
2026-07-27	10.7700	10.7700	10.7700	10.7700	0.000%	2	0	-92.572%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC