Dark

Check out our API

SOXX20260904C600
SOXX Sep 4 2026 600.00 Call (SOXX260904C00600000)
option OPRA

EOD

Aug 19, 2026

1.56-30.357%(-0.68)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.1500	2.1500	1.5000	1.5600	-30.357%	17	3,518	0.000%
2026-08-18	2.5000	2.5000	2.2400	2.2400	-70.526%	10	3,528	-30.357%
2026-08-17	7.2100	9.0000	5.9000	7.6000	+48.728%	10	3,535	-79.474%
2026-08-14	6.3200	6.3200	5.1100	5.1100	-28.830%	17	3,534	-69.472%
2026-08-13	8.4000	9.7000	7.1800	7.1800	-14.524%	13	3,551	-78.273%
2026-08-12	8.8700	8.9000	8.0000	8.4000	+61.538%	3,504	3,555	-81.429%
2026-08-11	5.5000	5.5500	5.2000	5.2000	-39.884%	8	82	-70.000%
2026-08-10	8.9100	8.9100	8.6500	8.6500	-22.072%	6	76	-81.965%
2026-08-07	11.4000	11.4000	10.6500	11.1000	-9.016%	7	72	-85.946%
2026-08-06	12.2000	12.2000	12.2000	12.2000	-10.623%	20	70	-87.213%
2026-08-05	16.6000	16.9000	13.5000	13.6500	-28.384%	26	55	-88.571%
2026-08-04	14.0000	19.0800	14.0000	19.0600	+141.266%	18	51	-91.815%
2026-08-03	7.0000	7.9000	6.0000	7.9000	-15.778%	18	35	-80.253%
2026-07-31	13.0000	13.2000	9.3800	9.3800	+17.839%	8	19	-83.369%
2026-07-30	7.9600	7.9600	7.9600	7.9600	+25.354%	10	12	-80.402%
2026-07-29	6.3500	6.3500	6.3500	6.3500	-49.603%	1	2	-75.433%
2026-07-27	12.7000	12.7000	12.6000	12.6000	0.000%	2	0	-87.619%

Share