Dark

Check out our Dark Pool Levels

SOXX20260904C595
SOXX Sep 4 2026 595.00 Call (SOXX260904C00595000)
option OPRA

EOD

Aug 18, 2026

2.98-67.679%(-6.24)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.2000	4.2000	2.9800	2.9800	-67.679%	6	15	0.000%
2026-08-17	8.4900	9.2200	8.4900	9.2200	+42.504%	4	12	-67.679%
2026-08-14	6.7000	6.7000	5.7000	6.4700	-40.913%	9	8	-53.941%
2026-08-13	10.8000	10.9500	10.4600	10.9500	+40.927%	8	14	-72.785%
2026-08-11	7.7700	7.7700	7.7700	7.7700	-39.674%	3	8	-61.647%
2026-08-06	13.6000	13.8000	12.8800	12.8800	0.000%	16	5	-76.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC