Dark

Check out our Dark Pool Levels

SOXX20260904C590
SOXX Sep 4 2026 590.00 Call (SOXX260904C00590000)
option OPRA

EOD

Aug 19, 2026

2.85-4.040%(-0.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.8500	2.8500	2.8500	2.8500	-4.040%	5	133	0.000%
2026-08-18	4.9000	4.9000	2.9700	2.9700	-72.008%	12	128	-4.040%
2026-08-17	9.2000	10.6100	9.2000	10.6100	+37.792%	11	121	-73.139%
2026-08-14	8.3800	8.3800	7.7000	7.7000	-31.373%	6	121	-62.987%
2026-08-13	12.3200	12.3200	11.2200	11.2200	+58.028%	16	119	-74.599%
2026-08-11	8.2200	8.2200	7.1000	7.1000	-29.000%	90	109	-59.859%
2026-08-10	11.0200	11.0200	10.0000	10.0000	-24.981%	8	23	-71.500%
2026-08-07	15.6400	15.6400	13.3300	13.3300	-24.901%	2	22	-78.620%
2026-08-05	21.1000	21.1000	17.7500	17.7500	-16.352%	11	24	-83.944%
2026-08-04	14.5000	21.2200	14.5000	21.2200	+119.896%	3	19	-86.569%
2026-08-03	7.9500	9.6500	7.9500	9.6500	-13.685%	2	16	-70.466%
2026-07-31	14.9800	14.9800	11.1000	11.1800	+10.693%	8	14	-74.508%
2026-07-30	10.0500	10.1000	10.0000	10.1000	+5.099%	9	8	-71.782%
2026-07-28	9.8500	9.8500	9.6100	9.6100	-36.061%	2	2	-70.343%
2026-07-27	15.4000	15.4000	14.3100	15.0300	0.000%	5	0	-81.038%

Share