Dark

Check out our API

SOXX20260904C585
SOXX Sep 4 2026 585.00 Call (SOXX260904C00585000)
option OPRA

EOD

Aug 19, 2026

2.50-26.471%(-0.90)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.5000	3.5000	2.5000	2.5000	-26.471%	12	27	0.000%
2026-08-18	3.9900	4.0100	3.4000	3.4000	-73.725%	9	22	-26.471%
2026-08-17	10.6000	12.9400	10.6000	12.9400	+26.738%	11	18	-80.680%
2026-08-14	10.2100	10.2100	10.2100	10.2100	-24.089%	1	17	-75.514%
2026-08-13	13.4500	13.4500	13.4500	13.4500	+37.245%	1	16	-81.413%
2026-08-11	9.8000	9.8000	9.8000	9.8000	-43.678%	3	16	-74.490%
2026-08-07	18.0000	18.0000	17.4000	17.4000	+11.182%	4	16	-85.632%
2026-08-06	15.6500	15.6500	15.6500	15.6500	-31.148%	1	12	-84.026%
2026-08-04	17.6600	22.7300	17.6600	22.7300	+209.252%	4	12	-89.001%
2026-07-29	7.2800	7.3500	7.2800	7.3500	0.000%	10	10	-65.986%

Share