Dark

Check out our Level2View

SOXX20260904C582.5
SOXX Sep 4 2026 582.50 Call (SOXX260904C00582500)
option OPRA

EOD

Aug 18, 2026

6.28-56.053%(-8.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.2800	6.2800	6.2800	6.2800	-56.053%	1	20	0.000%
2026-08-12	14.2900	14.2900	14.2900	14.2900	-9.557%	1	20	-56.053%
2026-08-07	15.8000	15.8000	15.8000	15.8000	+6.469%	1	20	-60.253%
2026-08-06	14.8400	14.8400	14.8400	14.8400	-36.851%	17	20	-57.682%
2026-08-05	23.5000	23.5000	23.5000	23.5000	+135.000%	1	3	-73.277%
2026-08-03	10.0000	10.0000	10.0000	10.0000	-12.281%	1	2	-37.200%
2026-07-30	11.8000	11.8000	11.4000	11.4000	+3.636%	4	1	-44.912%
2026-07-28	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-42.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC