Dark

Check out our Level2View

SOXX20260904C580
SOXX Sep 4 2026 580.00 Call (SOXX260904C00580000)
option OPRA

EOD

Aug 19, 2026

3.25-24.419%(-1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.3100	5.3100	3.2500	3.2500	-24.419%	2	129	0.000%
2026-08-18	6.3000	7.3000	4.3000	4.3000	-71.083%	6	128	-24.419%
2026-08-17	14.8700	14.8700	14.8700	14.8700	+54.735%	10	126	-78.144%
2026-08-14	9.3900	9.6200	9.3900	9.6100	-38.000%	112	126	-66.181%
2026-08-13	13.0000	15.5000	13.0000	15.5000	+31.356%	15	39	-79.032%
2026-08-12	13.9800	13.9800	11.8000	11.8000	+18.000%	12	33	-72.458%
2026-08-11	10.0000	10.0000	10.0000	10.0000	-38.386%	1	26	-67.500%
2026-08-06	19.0000	19.0000	16.2300	16.2300	-25.242%	12	27	-79.975%
2026-08-05	21.7100	21.7100	21.7100	21.7100	-11.388%	1	15	-85.030%
2026-08-04	19.3500	24.5000	19.3500	24.5000	+109.402%	4	16	-86.735%
2026-08-03	11.7000	11.7000	11.7000	11.7000	-4.490%	1	12	-72.222%
2026-07-30	12.2500	12.2500	12.2500	12.2500	+56.051%	1	11	-73.469%
2026-07-29	7.9300	7.9300	7.8500	7.8500	0.000%	10	10	-58.599%

Share