Dark

Check out our API

SOXX20260904C572.5
SOXX Sep 4 2026 572.50 Call (SOXX260904C00572500)
option OPRA

EOD

Aug 18, 2026

6.00-63.415%(-10.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.2500	7.2500	5.4700	6.0000	-63.415%	3	14	0.000%
2026-08-17	16.4000	16.4000	16.4000	16.4000	-2.959%	1	13	-63.415%
2026-08-13	16.9000	16.9000	16.9000	16.9000	-25.975%	4	12	-64.497%
2026-08-05	22.8300	22.8300	22.8300	22.8300	-0.306%	10	8	-73.719%
2026-08-04	21.7000	22.9000	21.7000	22.9000	+78.488%	3	13	-73.799%
2026-07-28	12.8300	12.8300	12.8300	12.8300	0.000%	10	10	-53.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC