Dark

Check out our API

SOXX20260904C570
SOXX Sep 4 2026 570.00 Call (SOXX260904C00570000)
option OPRA

EOD

Aug 19, 2026

4.00-38.650%(-2.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.3000	4.6500	4.0000	4.0000	-38.650%	5	200	0.000%
2026-08-18	7.5000	7.7300	6.3000	6.5200	-66.530%	11	201	-38.650%
2026-08-17	16.7000	19.4800	16.7000	19.4800	+55.467%	2	193	-79.466%
2026-08-14	12.2500	12.5500	12.2500	12.5300	-38.428%	111	192	-68.077%
2026-08-13	18.3000	20.3500	18.3000	20.3500	+19.706%	13	84	-80.344%
2026-08-12	19.2000	19.2000	17.0000	17.0000	+42.857%	4	85	-76.471%
2026-08-11	11.5000	11.9000	11.5000	11.9000	-25.625%	51	82	-66.387%
2026-08-10	18.3400	18.3400	16.0000	16.0000	-18.075%	2	33	-75.000%
2026-08-07	19.5300	19.5300	19.5300	19.5300	-6.555%	3	32	-79.519%
2026-08-04	20.9000	20.9000	20.9000	20.9000	+49.286%	1	29	-80.861%
2026-08-03	10.6200	14.0000	10.6200	14.0000	-10.371%	25	29	-71.429%
2026-07-31	15.6200	15.6200	15.6200	15.6200	-38.745%	1	9	-74.392%
2026-07-27	25.5000	25.5000	25.5000	25.5000	-19.176%	7	8	-84.314%
2026-07-24	31.5500	31.5500	31.5500	31.5500	-25.765%	4	0	-87.322%
2026-07-23	42.5000	42.5000	42.5000	42.5000	0.000%	4	0	-90.588%

Share