Dark

Check out our API

SOXX20260904C567.5
SOXX Sep 4 2026 567.50 Call (SOXX260904C00567500)
option OPRA

EOD

Aug 18, 2026

6.00-70.588%(-14.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.8600	8.8600	6.0000	6.0000	-70.588%	11	42	0.000%
2026-08-17	20.4000	20.4000	20.4000	20.4000	+55.725%	1	47	-70.588%
2026-08-14	13.1000	13.1000	13.0000	13.1000	-46.705%	6	46	-54.198%
2026-08-05	24.5800	24.5800	24.5800	24.5800	+19.902%	10	43	-75.590%
2026-07-31	20.5000	20.5000	20.5000	20.5000	+30.573%	1	43	-70.732%
2026-07-30	14.6000	16.7500	14.6000	15.7000	+13.933%	147	49	-61.783%
2026-07-28	12.3000	13.7800	12.3000	13.7800	-39.349%	12	13	-56.459%
2026-07-27	21.1200	22.7200	21.1200	22.7200	0.000%	3	0	-73.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC