Dark

Check out our API

SOXX20260904C565
SOXX Sep 4 2026 565.00 Call (SOXX260904C00565000)
option OPRA

EOD

Aug 18, 2026

7.34-63.984%(-13.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.4000	7.4000	7.3400	7.3400	-63.984%	6	21	0.000%
2026-08-17	19.0000	21.8000	19.0000	20.3800	+45.675%	12	27	-63.984%
2026-08-14	15.8000	15.8000	13.9000	13.9900	-20.285%	13	19	-47.534%
2026-08-13	19.9900	23.1200	17.5500	17.5500	+7.143%	8	16	-58.177%
2026-08-10	18.8000	18.8000	16.3800	16.3800	-40.371%	7	15	-55.189%
2026-08-05	28.4500	28.4500	27.3500	27.4700	-11.672%	8	10	-73.280%
2026-08-04	24.4200	31.1000	24.4200	31.1000	+72.299%	11	11	-76.399%
2026-07-31	18.0500	18.0500	18.0500	18.0500	+12.601%	1	3	-59.335%
2026-07-30	16.0300	16.0300	16.0300	16.0300	0.000%	2	2	-54.211%

Share