Dark

Check out our Dark Pool Levels

SOXX20260904C560
SOXX Sep 4 2026 560.00 Call (SOXX260904C00560000)
option OPRA

EOD

Aug 19, 2026

6.00-33.333%(-3.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.2500	8.2500	5.9000	6.0000	-33.333%	8	119	0.000%
2026-08-18	8.0000	9.0000	8.0000	9.0000	-61.538%	14	123	-33.333%
2026-08-17	20.8200	23.4000	20.7800	23.4000	+48.950%	23	121	-74.359%
2026-08-14	19.1700	19.1800	15.7100	15.7100	-21.450%	21	120	-61.808%
2026-08-13	23.7300	24.0200	19.6400	20.0000	+35.593%	110	118	-70.000%
2026-08-11	14.7500	14.7500	14.7500	14.7500	-38.155%	4	19	-59.322%
2026-08-06	25.2000	25.2000	23.8500	23.8500	-14.821%	2	15	-74.843%
2026-08-05	29.3800	29.3800	25.4000	28.0000	-13.178%	5	16	-78.571%
2026-08-04	23.8000	33.6600	23.8000	32.2500	+86.416%	15	13	-81.395%
2026-08-03	15.6200	17.3000	15.6200	17.3000	-2.205%	6	16	-65.318%
2026-07-31	18.0000	18.0000	17.6900	17.6900	+46.927%	10	11	-66.083%
2026-07-29	12.3400	12.3400	12.0400	12.0400	0.000%	2	1	-50.166%

Share