Dark

Check out our Level2View

SOXX20260904C555
SOXX Sep 4 2026 555.00 Call (SOXX260904C00555000)
option OPRA

EOD

Aug 19, 2026

6.65-33.300%(-3.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.6500	6.6500	6.6500	6.6500	-33.300%	1	29	0.000%
2026-08-18	9.9500	9.9700	9.9500	9.9700	-63.507%	6	28	-33.300%
2026-08-17	25.9800	27.3300	25.9800	27.3200	+52.796%	6	25	-75.659%
2026-08-14	21.4200	21.4300	17.8800	17.8800	-23.850%	14	26	-62.808%
2026-08-13	25.2000	25.2000	23.4800	23.4800	+3.073%	19	29	-71.678%
2026-08-12	23.2700	24.3000	22.7800	22.7800	+34.793%	19	14	-70.808%
2026-08-11	18.9500	18.9500	16.9000	16.9000	-30.338%	9	9	-60.651%
2026-08-10	24.5000	24.5000	24.2600	24.2600	-13.512%	2	3	-72.589%
2026-08-05	27.1000	28.0500	27.1000	28.0500	-22.083%	5	2	-76.292%
2026-08-04	28.5900	36.0000	28.5700	36.0000	+134.528%	4	3	-81.528%
2026-08-03	15.3500	15.3500	15.3500	15.3500	0.000%	1	1	-56.678%

Share