Dark

Check out our Dark Pool Levels

SOXX20260904C552.5
SOXX Sep 4 2026 552.50 Call (SOXX260904C00552500)
option OPRA

EOD

Aug 19, 2026

8.50-32.540%(-4.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.5000	8.5000	8.5000	8.5000	-32.540%	1	36	0.000%
2026-08-18	12.9000	12.9000	12.6000	12.6000	-50.394%	3	35	-32.540%
2026-08-17	25.4000	25.4000	25.4000	25.4000	+35.974%	4	33	-66.535%
2026-08-14	18.6000	18.6800	18.5400	18.6800	-20.137%	4	37	-54.497%
2026-08-13	28.4200	28.5700	23.3900	23.3900	-14.228%	16	33	-63.660%
2026-08-07	26.4900	27.2700	26.4900	27.2700	-3.298%	5	22	-68.830%
2026-08-05	28.2000	28.2000	28.2000	28.2000	+54.945%	1	18	-69.858%
2026-08-03	18.0000	18.2000	17.8000	18.2000	0.000%	24	17	-53.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC