Dark

Check out our Dark Pool Levels

SOXX20260904C550
SOXX Sep 4 2026 550.00 Call (SOXX260904C00550000)
option OPRA

EOD

Aug 19, 2026

8.00-34.156%(-4.15)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.8000	9.0000	7.8000	8.0000	-34.156%	11	2,311	0.000%
2026-08-18	13.6900	13.6900	11.3000	12.1500	-57.724%	29	2,308	-34.156%
2026-08-17	27.0000	30.5300	27.0000	28.7400	+38.841%	7	2,305	-72.164%
2026-08-14	23.0000	24.2900	20.7000	20.7000	-19.923%	7	2,310	-61.353%
2026-08-12	25.9800	25.9800	25.8500	25.8500	+34.987%	3	2,305	-69.052%
2026-08-10	25.3400	25.3400	19.1500	19.1500	-30.364%	18	2,305	-58.225%
2026-08-07	29.0000	29.0000	26.0000	27.5000	-0.614%	8	2,302	-70.909%
2026-08-06	23.0000	27.6900	19.8000	27.6700	-0.824%	11	2,301	-71.088%
2026-08-05	33.2000	35.5000	27.9000	27.9000	-27.154%	25	2,302	-71.326%
2026-08-04	27.7000	38.3500	27.7000	38.3000	+94.911%	223	2,291	-79.112%
2026-08-03	18.4500	20.0000	18.1000	19.6500	+3.421%	2,188	2,183	-59.288%
2026-07-31	28.9000	28.9000	19.0000	19.0000	-7.317%	10	72	-57.895%
2026-07-30	19.3000	20.5000	19.3000	20.5000	+22.024%	83	83	-60.976%
2026-07-29	14.1000	16.8000	14.0000	16.8000	-5.618%	63	95	-52.381%
2026-07-28	17.8000	17.8000	17.8000	17.8000	0.000%	35	0	-55.056%

Share