Dark

Check out our API

SOXX20260904C545
SOXX Sep 4 2026 545.00 Call (SOXX260904C00545000)
option OPRA

EOD

Aug 19, 2026

10.30-23.134%(-3.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.3000	10.3000	10.3000	10.3000	-23.134%	3	30	0.000%
2026-08-18	14.5900	14.5900	13.4000	13.4000	-56.323%	27	29	-23.134%
2026-08-13	30.6800	30.6800	30.6800	30.6800	-1.032%	9	10	-66.428%
2026-08-07	31.0000	31.0000	31.0000	31.0000	-20.513%	1	11	-66.774%
2026-08-04	39.9400	39.9400	39.0000	39.0000	+68.103%	10	11	-73.590%
2026-07-31	30.6400	30.7700	23.2000	23.2000	+67.630%	11	9	-55.603%
2026-07-29	13.8400	13.8400	13.8400	13.8400	-30.696%	1	3	-25.578%
2026-07-28	19.9700	19.9700	19.9700	19.9700	-24.755%	1	0	-48.423%
2026-07-27	26.5400	26.5400	26.5400	26.5400	0.000%	1	0	-61.191%

Share