Dark

Check out our Dark Pool Levels

SOXX20260904C542.5
SOXX Sep 4 2026 542.50 Call (SOXX260904C00542500)
option OPRA

EOD

Aug 19, 2026

10.30-21.613%(-2.84)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.5000	11.0600	10.3000	10.3000	-21.613%	22	56	0.000%
2026-08-18	17.8000	17.8000	13.1400	13.1400	-60.182%	27	43	-21.613%
2026-08-17	33.0000	33.0000	33.0000	33.0000	+32.000%	1	16	-68.788%
2026-08-14	25.5000	28.0000	24.5000	25.0000	-32.615%	5	17	-58.800%
2026-08-05	37.1000	37.1000	37.1000	37.1000	-7.250%	2	13	-72.237%
2026-08-04	40.0000	40.0000	40.0000	40.0000	-25.788%	2	13	-74.250%
2026-07-23	53.9000	53.9000	53.9000	53.9000	0.000%	11	11	-80.891%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC