Dark

Check out our API

SOXX20260904C540
SOXX Sep 4 2026 540.00 Call (SOXX260904C00540000)
option OPRA

EOD

Aug 19, 2026

11.91-25.094%(-3.99)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.1500	12.2800	11.9100	11.9100	-25.094%	11	65	0.000%
2026-08-18	20.0000	20.0000	14.2700	15.9000	-51.818%	49	67	-25.094%
2026-08-17	35.0000	35.0000	33.0000	33.0000	+26.923%	5	46	-63.909%
2026-08-14	26.0000	26.0000	26.0000	26.0000	-28.962%	1	46	-54.192%
2026-08-13	35.2500	36.6000	35.2500	36.6000	+12.893%	2	46	-67.459%
2026-08-12	32.4200	32.4200	32.4200	32.4200	+46.697%	1	46	-63.263%
2026-08-11	22.1000	22.1000	22.1000	22.1000	-30.981%	1	47	-46.109%
2026-08-06	32.0200	32.0200	32.0200	32.0200	-8.775%	4	46	-62.804%
2026-08-05	36.5100	36.5100	34.1000	35.1000	-17.856%	22	44	-66.068%
2026-08-04	32.6000	42.7300	32.6000	42.7300	+89.071%	10	24	-72.127%
2026-08-03	22.0000	22.6000	22.0000	22.6000	-2.628%	7	19	-47.301%
2026-07-31	23.2100	23.2100	23.2100	23.2100	-6.787%	1	12	-48.686%
2026-07-30	25.0000	25.2000	24.3500	24.9000	-22.309%	12	12	-52.169%
2026-07-27	32.0500	32.0500	32.0500	32.0500	0.000%	1	1	-62.839%

Share