Dark

Check out our Dark Pool Levels

SOXX20260904C535
SOXX Sep 4 2026 535.00 Call (SOXX260904C00535000)
option OPRA

EOD

Aug 19, 2026

12.34-65.473%(-23.40)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.8500	14.0000	12.3400	12.3400	-65.473%	20	44	0.000%
2026-08-07	38.0300	38.0300	33.0000	35.7400	+4.259%	3	44	-65.473%
2026-08-06	30.3200	34.5000	30.3200	34.2800	-7.874%	16	44	-64.002%
2026-08-05	36.9200	37.2100	36.8100	37.2100	-1.976%	24	30	-66.837%
2026-08-04	37.5200	37.9600	37.5200	37.9600	+54.309%	6	10	-67.492%
2026-08-03	24.6500	24.6500	24.6000	24.6000	-26.873%	3	4	-49.837%
2026-07-27	33.6400	33.6400	33.6400	33.6400	0.000%	1	1	-63.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC