Dark

Check out our Dark Pool Levels

SOXX20260904C530
SOXX Sep 4 2026 530.00 Call (SOXX260904C00530000)
option OPRA

EOD

Aug 19, 2026

14.20-29.000%(-5.80)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	18.0000	18.0000	14.0000	14.2000	-29.000%	33	75	0.000%
2026-08-18	20.0000	21.4000	20.0000	20.0000	-44.444%	4	67	-29.000%
2026-08-07	36.0000	36.0000	36.0000	36.0000	-12.195%	9	65	-60.556%
2026-08-06	32.9200	41.0000	32.9200	41.0000	+3.535%	2	65	-65.366%
2026-08-04	38.0700	39.6000	38.0700	39.6000	+46.125%	4	66	-64.141%
2026-08-03	25.8000	28.0000	25.8000	27.1000	+1.498%	34	66	-47.601%
2026-07-31	26.7000	26.7000	26.7000	26.7000	+23.041%	8	33	-46.816%
2026-07-29	21.7000	21.7000	21.7000	21.7000	-5.240%	25	25	-34.562%
2026-07-28	22.9000	22.9000	22.9000	22.9000	0.000%	25	0	-37.991%

Share