Dark

Check out our Level2View

SOXX20260904C525
SOXX Sep 4 2026 525.00 Call (SOXX260904C00525000)
option OPRA

EOD

Aug 19, 2026

17.24-23.717%(-5.36)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	16.2000	17.3200	16.2000	17.2400	-23.717%	13	5,324	0.000%
2026-08-18	26.0000	26.0000	22.6000	22.6000	-51.812%	15	5,319	-23.717%
2026-08-17	46.9000	46.9000	46.9000	46.9000	+34.000%	17	5,316	-63.241%
2026-08-14	37.2500	37.2500	35.0000	35.0000	-22.703%	4	5,317	-50.743%
2026-08-13	44.6200	45.2800	44.6200	45.2800	+46.537%	2	5,314	-61.926%
2026-08-11	30.9000	30.9000	30.9000	30.9000	+1.879%	1	5,320	-44.207%
2026-08-10	30.3300	30.3300	30.3300	30.3300	-17.582%	5	5,321	-43.159%
2026-08-07	36.8000	36.8000	36.8000	36.8000	-10.549%	1	5,321	-53.152%
2026-08-06	44.0000	44.0000	41.1400	41.1400	+6.442%	12	5,326	-58.094%
2026-08-05	46.5000	48.3000	38.6500	38.6500	-20.473%	35	5,322	-55.395%
2026-08-04	39.6000	51.1600	39.6000	48.6000	+64.746%	41	5,345	-64.527%
2026-08-03	28.1000	31.4000	27.8000	29.5000	0.000%	5,659	5,362	-41.559%

Share