Dark

Check out our Dark Pool Levels

SOXX20260904C520
SOXX Sep 4 2026 520.00 Call (SOXX260904C00520000)
option OPRA

EOD

Aug 19, 2026

19.74-49.527%(-19.37)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	20.7100	21.7500	17.9000	19.7400	-49.527%	20	98	0.000%
2026-08-10	39.1100	39.1100	39.1100	39.1100	-16.610%	1	89	-49.527%
2026-08-06	46.9000	46.9000	46.9000	46.9000	-14.416%	1	90	-57.910%
2026-08-04	43.5500	54.8000	43.5500	54.8000	+74.300%	63	90	-63.978%
2026-08-03	23.9000	32.5000	23.9000	31.4400	-10.171%	42	89	-37.214%
2026-07-31	35.0000	35.0000	35.0000	35.0000	+57.658%	1	48	-43.600%
2026-07-29	22.2000	22.2000	21.9000	22.2000	-23.448%	8	48	-11.081%
2026-07-28	27.9300	29.0000	27.9300	29.0000	-26.209%	40	0	-31.931%
2026-07-27	39.3000	39.3000	39.3000	39.3000	0.000%	2	0	-49.771%

Share