Dark

Check out our Level2View

SOXX20260904C515
SOXX Sep 4 2026 515.00 Call (SOXX260904C00515000)
option OPRA

EOD

Aug 18, 2026

27.90-49.273%(-27.10)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	27.9000	27.9000	27.9000	27.9000	-49.273%	17	32	0.000%
2026-08-17	55.0000	55.0000	55.0000	55.0000	+32.275%	1	16	-49.273%
2026-08-14	41.5800	41.5800	41.5800	41.5800	-16.840%	1	16	-32.900%
2026-08-12	50.0000	50.0000	50.0000	50.0000	+31.579%	7	15	-44.200%
2026-08-10	38.0000	38.0000	38.0000	38.0000	-28.369%	1	9	-26.579%
2026-08-05	55.0400	55.0400	53.0500	53.0500	+11.778%	2	8	-47.408%
2026-08-04	47.4600	47.4600	47.4600	47.4600	+42.952%	1	6	-41.214%
2026-08-03	33.2000	33.2000	33.2000	33.2000	-9.684%	1	5	-15.964%
2026-07-31	37.9400	37.9400	36.7600	36.7600	+7.548%	5	4	-24.102%
2026-07-30	33.9500	34.1800	33.9500	34.1800	+47.773%	4	5	-18.373%
2026-07-29	23.1300	23.1300	23.1300	23.1300	0.000%	1	1	+20.623%

Share