Dark

Check out our Dark Pool Levels

SOXX20260904C510
SOXX Sep 4 2026 510.00 Call (SOXX260904C00510000)
option OPRA

EOD

Aug 17, 2026

58.80+30.348%(+13.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	58.8000	58.8000	58.8000	58.8000	+30.348%	1	23	0.000%
2026-08-10	45.1100	45.1100	45.1100	45.1100	-8.850%	1	24	+30.348%
2026-08-06	49.4900	49.4900	49.4900	49.4900	-17.047%	2	24	+18.812%
2026-08-04	56.0400	59.6600	56.0400	59.6600	+65.492%	7	26	-1.442%
2026-08-03	27.0400	36.0500	27.0400	36.0500	-4.453%	7	25	+63.107%
2026-07-31	40.0000	40.0000	37.7000	37.7300	-0.711%	19	21	+55.844%
2026-07-30	38.0000	38.0000	38.0000	38.0000	+47.116%	2	6	+54.737%
2026-07-29	24.8600	26.0600	22.0000	25.8300	-17.212%	4	6	+127.642%
2026-07-28	31.2000	31.2000	31.2000	31.2000	0.000%	3	0	+88.462%

Share