Dark

Check out our Level2View

SOXX20260904C505
SOXX Sep 4 2026 505.00 Call (SOXX260904C00505000)
option OPRA

EOD

Aug 19, 2026

27.49-48.132%(-25.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.4900	27.4900	27.4900	27.4900	-48.132%	1	19	0.000%
2026-08-06	53.0000	53.0000	53.0000	53.0000	-17.574%	2	18	-48.132%
2026-08-04	64.3000	64.3000	64.3000	64.3000	+94.260%	5	18	-57.247%
2026-08-03	33.1000	33.1000	33.1000	33.1000	-21.078%	2	14	-16.949%
2026-07-31	41.0000	41.9400	36.6000	41.9400	+7.263%	19	12	-34.454%
2026-07-30	38.8500	39.1000	37.0000	39.1000	0.000%	16	10	-29.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC