Dark

Check out our API

SOXX20260904C500
SOXX Sep 4 2026 500.00 Call (SOXX260904C00500000)
option OPRA

EOD

Aug 19, 2026

30.71-16.322%(-5.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	30.7100	30.7100	30.7100	30.7100	-16.322%	1	18	0.000%
2026-08-18	36.7000	36.7000	36.7000	36.7000	-33.029%	1	18	-16.322%
2026-08-05	54.8000	54.8000	54.8000	54.8000	+86.395%	1	18	-43.960%
2026-08-03	29.4000	29.4000	29.4000	29.4000	-35.242%	1	17	+4.456%
2026-07-31	41.9500	45.4000	39.1400	45.4000	+13.614%	15	16	-32.357%
2026-07-30	35.7000	41.7000	35.7000	39.9600	+17.357%	11	14	-23.148%
2026-07-29	34.0500	34.0500	34.0500	34.0500	-10.158%	1	11	-9.809%
2026-07-28	37.9000	37.9000	37.9000	37.9000	0.000%	10	0	-18.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC