Dark

Check out our Dark Pool Levels

SOXX20260807P580
SOXX Aug 7 2026 580.00 Put (SOXX260807P00580000)
option OPRA

EOD

Jul 1, 2026

33.25+14.655%(+4.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.2500	33.2500	33.2500	33.2500	+14.655%	1	4	0.000%
2026-06-30	29.0000	29.0000	29.0000	29.0000	-27.500%	1	4	+14.655%
2026-06-29	48.0000	48.0000	40.0000	40.0000	-8.884%	2	3	-16.875%
2026-06-26	43.9000	43.9000	43.9000	43.9000	0.000%	1	1	-24.260%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC