Dark

Check out our Level2View

SOXX20260807P570
SOXX Aug 7 2026 570.00 Put (SOXX260807P00570000)
option OPRA

EOD

Jun 30, 2026

23.00-23.333%(-7.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	24.1400	24.1400	22.8500	23.0000	-23.333%	7	9	0.000%
2026-06-29	37.4000	37.4000	30.0000	30.0000	-25.743%	9	9	-23.333%
2026-06-26	40.4000	40.4000	40.4000	40.4000	+38.832%	1	1	-43.069%
2026-06-25	29.1000	29.1000	29.1000	29.1000	0.000%	1	1	-20.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC